Comerica Inc (CMA)

USD 69.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 59.38 59.75 59.38 59.75 69.52 Thousand
29 Jul, 1987 59.5 59.63 59.38 59.38 1.15 Million
28 Jul, 1987 59.5 59.63 59.5 59.5 23.62 Thousand
27 Jul, 1987 59.63 59.63 59.5 59.5 38.47 Thousand
24 Jul, 1987 59.5 59.63 59.5 59.63 83.02 Thousand
23 Jul, 1987 59.38 59.63 59.38 59.5 393.52 Thousand
22 Jul, 1987 59.5 59.75 59.38 59.38 172.12 Thousand
21 Jul, 1987 60.5 60.5 59.5 59.5 218.02 Thousand
20 Jul, 1987 60.37 61.38 60.13 60.63 437.4 Thousand
17 Jul, 1987 59.0 60.37 59.0 60.37 395.55 Thousand