Comerica Inc (CMA)

USD 69.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 49.0 49.0 48.75 49.0 246.6 Thousand
25 Jul, 1988 49.0 49.0 48.75 49.0 144.45 Thousand
22 Jul, 1988 49.5 49.5 49.0 49.0 177.3 Thousand
21 Jul, 1988 48.75 49.5 48.25 49.5 269.1 Thousand
20 Jul, 1988 48.25 48.75 48.0 48.75 39.15 Thousand
19 Jul, 1988 48.25 48.5 48.25 48.25 166.95 Thousand
18 Jul, 1988 48.25 48.5 48.25 48.25 73.8 Thousand
15 Jul, 1988 47.75 48.25 47.25 48.25 125.55 Thousand
14 Jul, 1988 47.75 47.75 47.25 47.75 415.35 Thousand
13 Jul, 1988 47.12 47.75 47.0 47.75 180 Thousand