Comerica Inc (CMA)

USD 69.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 49.13 49.5 49.0 49.13 289.8 Thousand
22 Aug, 1988 49.25 49.5 49.0 49.13 456.75 Thousand
19 Aug, 1988 49.25 49.75 49.0 49.25 195.3 Thousand
18 Aug, 1988 48.75 49.5 48.75 49.25 238.95 Thousand
17 Aug, 1988 48.75 49.25 48.75 48.75 161.1 Thousand
16 Aug, 1988 48.75 49.0 48.75 48.75 133.65 Thousand
15 Aug, 1988 49.25 49.25 48.75 48.75 183.6 Thousand
12 Aug, 1988 48.75 49.25 48.75 49.25 135.9 Thousand
11 Aug, 1988 49.63 49.75 48.75 48.75 160.65 Thousand
10 Aug, 1988 51.0 51.0 49.5 49.63 546.3 Thousand