Comerica Inc (CMA)

USD 69.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 51.5 51.5 51.0 51.25 175.95 Thousand
08 Aug, 1988 50.25 51.5 50.25 51.5 119.7 Thousand
05 Aug, 1988 50.5 50.5 50.0 50.25 41.85 Thousand
04 Aug, 1988 50.5 50.5 50.0 50.5 14.85 Thousand
03 Aug, 1988 49.5 50.5 49.5 50.5 596.25 Thousand
02 Aug, 1988 48.88 50.0 48.75 49.5 207 Thousand
01 Aug, 1988 49.0 49.0 48.5 48.88 112.95 Thousand
29 Jul, 1988 49.0 49.0 48.5 49.0 76.5 Thousand
28 Jul, 1988 48.88 49.0 48.5 49.0 321.75 Thousand
27 Jul, 1988 49.0 49.0 48.5 48.88 278.1 Thousand