Comerica Inc (CMA)

USD 69.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 47.0 47.75 47.0 47.12 152.55 Thousand
11 Jul, 1988 46.25 47.25 46.25 47.0 645.3 Thousand
08 Jul, 1988 46.5 46.5 45.75 46.25 109.35 Thousand
07 Jul, 1988 46.25 46.5 46.0 46.5 40.05 Thousand
06 Jul, 1988 45.75 46.75 45.75 46.25 202.05 Thousand
05 Jul, 1988 46.25 46.25 45.75 45.75 26.55 Thousand
01 Jul, 1988 45.75 46.25 45.25 46.25 133.65 Thousand
30 Jun, 1988 45.5 45.75 43.88 45.75 510.3 Thousand
29 Jun, 1988 45.25 45.5 45.0 45.5 39.15 Thousand
28 Jun, 1988 45.25 45.5 45.0 45.25 47.25 Thousand