Comerica Inc (CMA)

USD 69.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 49.25 49.25 48.75 49.25 117.9 Thousand
20 Sep, 1988 48.75 49.25 48.5 49.25 254.25 Thousand
19 Sep, 1988 48.75 48.75 48.25 48.75 261 Thousand
16 Sep, 1988 48.75 48.75 48.25 48.75 92.25 Thousand
15 Sep, 1988 48.5 49.0 48.5 48.75 171.45 Thousand
14 Sep, 1988 49.0 49.0 48.5 48.5 44.1 Thousand
13 Sep, 1988 49.0 49.0 48.5 49.0 257.85 Thousand
12 Sep, 1988 48.5 49.0 48.5 49.0 9450.00
09 Sep, 1988 49.0 49.0 48.5 48.5 35.1 Thousand
08 Sep, 1988 48.63 49.25 48.5 49.25 45 Thousand