Comerica Inc (CMA)

USD 67.55

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 40.86 42.03 40.86 41.35 1.96 Million
23 Jun, 2023 40.5 41.1 40.0 40.6 2.41 Million
22 Jun, 2023 42.18 42.18 40.55 40.85 1.85 Million
21 Jun, 2023 42.0 42.68 41.3 42.1 2.25 Million
20 Jun, 2023 42.0 42.37 41.24 42.31 1.61 Million
16 Jun, 2023 43.25 43.32 41.77 42.42 4.91 Million
15 Jun, 2023 40.75 43.26 40.57 42.88 3.12 Million
14 Jun, 2023 42.92 44.06 41.03 41.43 3.58 Million
13 Jun, 2023 40.39 43.92 39.39 43.65 6.76 Million
12 Jun, 2023 42.18 43.53 39.66 41.03 5.19 Million