USD 67.58
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2023 | 44.01 | 45.55 | 43.76 | 44.95 | 2.35 Million |
07 Jul, 2023 | 42.64 | 44.92 | 42.64 | 44.27 | 3.5 Million |
06 Jul, 2023 | 42.46 | 42.89 | 41.13 | 42.81 | 3.16 Million |
05 Jul, 2023 | 43.32 | 44.84 | 42.95 | 43.5 | 2.66 Million |
03 Jul, 2023 | 42.75 | 44.39 | 42.51 | 44.0 | 2.1 Million |
30 Jun, 2023 | 43.41 | 43.54 | 42.26 | 42.36 | 2.12 Million |
29 Jun, 2023 | 42.85 | 43.58 | 42.36 | 42.85 | 1.99 Million |
28 Jun, 2023 | 41.67 | 42.18 | 40.99 | 42.11 | 1.49 Million |
27 Jun, 2023 | 41.4 | 42.41 | 40.64 | 42.11 | 2.39 Million |
26 Jun, 2023 | 40.86 | 42.03 | 40.86 | 41.35 | 1.96 Million |
CMBT
CMC
CMCL
CLW
CLX
CM