Comerica Inc (CMA)

USD 67.58

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 44.01 45.55 43.76 44.95 2.35 Million
07 Jul, 2023 42.64 44.92 42.64 44.27 3.5 Million
06 Jul, 2023 42.46 42.89 41.13 42.81 3.16 Million
05 Jul, 2023 43.32 44.84 42.95 43.5 2.66 Million
03 Jul, 2023 42.75 44.39 42.51 44.0 2.1 Million
30 Jun, 2023 43.41 43.54 42.26 42.36 2.12 Million
29 Jun, 2023 42.85 43.58 42.36 42.85 1.99 Million
28 Jun, 2023 41.67 42.18 40.99 42.11 1.49 Million
27 Jun, 2023 41.4 42.41 40.64 42.11 2.39 Million
26 Jun, 2023 40.86 42.03 40.86 41.35 1.96 Million