Comerica Inc (CMA)

USD 67.58

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 51.46 52.35 50.6 51.83 3.08 Million
21 Jul, 2023 55.27 55.83 50.53 50.75 5.31 Million
20 Jul, 2023 51.59 53.23 51.37 52.93 4.8 Million
19 Jul, 2023 50.22 52.2 49.96 51.75 3.7 Million
18 Jul, 2023 47.75 50.11 47.75 50.01 2.79 Million
17 Jul, 2023 47.11 48.22 46.9 48.06 1.54 Million
14 Jul, 2023 49.07 49.12 46.83 47.27 2.49 Million
13 Jul, 2023 47.79 48.86 47.45 48.41 2.04 Million
12 Jul, 2023 47.56 48.91 47.12 47.57 4.35 Million
11 Jul, 2023 45.29 46.69 44.81 46.13 2.37 Million