Comerica Inc (CMA)

USD 67.89

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 51.95 53.39 51.34 52.94 1.7 Million
02 Aug, 2023 51.68 52.17 51.01 51.92 2.09 Million
01 Aug, 2023 53.58 53.67 51.56 52.57 2.11 Million
31 Jul, 2023 54.07 54.62 52.98 53.96 2.96 Million
28 Jul, 2023 53.29 54.02 52.72 53.9 1.72 Million
27 Jul, 2023 53.78 54.39 51.85 52.37 2.25 Million
26 Jul, 2023 51.57 54.13 51.57 53.47 3.07 Million
25 Jul, 2023 52.53 53.1 50.22 50.24 3.47 Million
24 Jul, 2023 51.46 52.35 50.6 51.83 3.08 Million
21 Jul, 2023 55.27 55.83 50.53 50.75 5.31 Million