Comerica Inc (CMA)

USD 67.89

(-1.25%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 48.14 48.36 47.65 48.11 1.48 Million
30 Aug, 2023 48.05 48.25 47.75 47.99 831.12 Thousand
29 Aug, 2023 47.02 48.7 46.67 48.28 1.23 Million
28 Aug, 2023 46.32 47.41 46.12 47.02 1.2 Million
25 Aug, 2023 46.61 47.11 45.46 45.92 953.5 Thousand
24 Aug, 2023 46.15 47.44 46.04 46.41 1.04 Million
23 Aug, 2023 45.45 46.27 44.6 46.07 1.31 Million
22 Aug, 2023 46.82 47.23 45.24 45.38 1.97 Million
21 Aug, 2023 47.58 47.66 46.62 47.33 1.21 Million
18 Aug, 2023 46.89 47.82 46.89 47.27 1.69 Million