Comerica Inc (CMA)

USD 67.89

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 43.05 43.57 42.62 43.57 6.09 Million
14 Sep, 2023 44.21 44.87 43.54 43.83 2.11 Million
13 Sep, 2023 46.09 46.11 43.82 44.2 2.5 Million
12 Sep, 2023 45.48 46.46 44.52 45.47 3.79 Million
11 Sep, 2023 47.05 47.86 46.02 46.32 2.11 Million
08 Sep, 2023 45.7 46.76 44.78 46.73 2.13 Million
07 Sep, 2023 46.12 46.87 45.09 45.51 2.27 Million
06 Sep, 2023 48.01 48.35 46.24 46.56 2.21 Million
05 Sep, 2023 48.52 49.22 48.47 48.52 1.47 Million
01 Sep, 2023 48.84 49.25 48.59 48.7 2.1 Million