Comerica Inc (CMA)

USD 67.55

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 39.66 40.16 38.28 39.19 2.35 Million
24 May, 2023 39.75 40.29 38.95 39.67 2.41 Million
23 May, 2023 40.86 42.67 40.4 40.48 4.87 Million
22 May, 2023 38.78 39.88 38.37 39.67 3.96 Million
19 May, 2023 39.04 39.7 37.25 38.34 4.76 Million
18 May, 2023 38.18 39.25 37.32 38.79 4.62 Million
17 May, 2023 35.05 38.28 35.05 38.09 6.12 Million
16 May, 2023 34.53 35.2 33.89 33.91 3.44 Million
15 May, 2023 32.17 34.64 32.04 34.3 3.82 Million
12 May, 2023 32.98 33.36 30.98 31.97 5.19 Million