Comerica Inc (CMA)

USD 67.55

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 34.07 34.84 32.5 32.67 6.2 Million
10 May, 2023 37.24 37.34 34.26 35.04 3.29 Million
09 May, 2023 35.64 36.86 34.71 36.29 3.2 Million
08 May, 2023 38.49 39.93 35.67 36.15 5.51 Million
05 May, 2023 36.14 36.89 33.71 36.44 8.32 Million
04 May, 2023 34.09 34.97 28.4 31.21 17.88 Million
03 May, 2023 37.36 38.47 35.2 35.58 5.68 Million
02 May, 2023 42.25 42.32 36.0 37.22 11.98 Million
01 May, 2023 43.42 44.38 42.3 42.5 4.8 Million
28 Apr, 2023 40.91 43.79 40.7 43.37 3.65 Million