The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 143.41 144.01 142.33 143.84 1.25 Million
30 Nov, 2023 142.18 143.59 140.06 143.35 1.49 Million
29 Nov, 2023 143.65 143.71 141.38 142.34 1.26 Million
28 Nov, 2023 141.88 144.5 141.75 144.11 1.29 Million
27 Nov, 2023 141.1 142.03 140.59 141.75 1.04 Million
24 Nov, 2023 140.0 141.39 139.82 141.19 442.39 Thousand
22 Nov, 2023 141.0 142.45 140.01 140.51 1.2 Million
21 Nov, 2023 137.76 140.14 137.5 139.35 1.51 Million
20 Nov, 2023 138.72 138.94 136.53 137.03 1.3 Million
17 Nov, 2023 139.31 139.9 138.82 139.17 1.44 Million