USD 139.08
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 143.41 | 144.01 | 142.33 | 143.84 | 1.25 Million |
30 Nov, 2023 | 142.18 | 143.59 | 140.06 | 143.35 | 1.49 Million |
29 Nov, 2023 | 143.65 | 143.71 | 141.38 | 142.34 | 1.26 Million |
28 Nov, 2023 | 141.88 | 144.5 | 141.75 | 144.11 | 1.29 Million |
27 Nov, 2023 | 141.1 | 142.03 | 140.59 | 141.75 | 1.04 Million |
24 Nov, 2023 | 140.0 | 141.39 | 139.82 | 141.19 | 442.39 Thousand |
22 Nov, 2023 | 141.0 | 142.45 | 140.01 | 140.51 | 1.2 Million |
21 Nov, 2023 | 137.76 | 140.14 | 137.5 | 139.35 | 1.51 Million |
20 Nov, 2023 | 138.72 | 138.94 | 136.53 | 137.03 | 1.3 Million |
17 Nov, 2023 | 139.31 | 139.9 | 138.82 | 139.17 | 1.44 Million |
ICABY
IMAGICAA
601019
LPK
603003
300870