Clearwater Paper Corporation (CLW)

USD 18.16

(2.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 10.58 11.67 10.58 11.21 183 Thousand
22 Apr, 2009 10.03 10.85 10.02 10.4 190.8 Thousand
21 Apr, 2009 10.28 11.12 9.66 10.1 243.5 Thousand
20 Apr, 2009 10.0 10.92 9.87 10.08 243.03 Thousand
17 Apr, 2009 9.88 10.23 9.85 10.13 239.05 Thousand
16 Apr, 2009 9.73 9.88 9.52 9.87 229.23 Thousand
15 Apr, 2009 8.72 9.78 8.72 9.65 290.75 Thousand
14 Apr, 2009 8.37 9.35 8.22 9.3 321.96 Thousand
13 Apr, 2009 8.36 8.8 7.85 8.13 153.86 Thousand
09 Apr, 2009 8.25 9.25 8.02 8.46 242.07 Thousand