Clearwater Paper Corporation (CLW)

USD 18.16

(2.14%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 20.5 21.37 19.36 20.98 433.31 Thousand
06 May, 2009 20.7 20.7 18.67 20.0 450.75 Thousand
05 May, 2009 19.43 22.57 18.08 19.2 1.09 Million
04 May, 2009 14.92 20.93 14.62 20.54 1.7 Million
01 May, 2009 15.5 15.6 13.95 14.46 403.05 Thousand
30 Apr, 2009 13.27 15.6 13.27 15.22 773.8 Thousand
29 Apr, 2009 11.97 12.81 11.69 11.9 238.27 Thousand
28 Apr, 2009 11.29 12.41 11.2 11.82 189.27 Thousand
27 Apr, 2009 11.47 11.52 10.85 11.14 130.21 Thousand
24 Apr, 2009 11.4 12.49 11.28 11.96 215.56 Thousand