CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.93 | 7.19 | 6.88 | 7.11 | 7.99 Million |
| 10 Aug, 2023 | 7.08 | 7.13 | 6.88 | 7.0 | 12.38 Million |
| 09 Aug, 2023 | 6.6 | 7.09 | 6.55 | 7.05 | 13.74 Million |
| 08 Aug, 2023 | 6.6 | 6.63 | 6.41 | 6.6 | 16.58 Million |
| 07 Aug, 2023 | 6.64 | 6.92 | 6.58 | 6.72 | 12.93 Million |
| 04 Aug, 2023 | 6.82 | 7.14 | 6.6 | 6.84 | 19.46 Million |
| 03 Aug, 2023 | 8.24 | 8.24 | 6.94 | 6.98 | 32.43 Million |
| 02 Aug, 2023 | 9.17 | 9.21 | 8.94 | 8.98 | 5.86 Million |
| 01 Aug, 2023 | 9.44 | 9.46 | 9.19 | 9.28 | 4.47 Million |
| 31 Jul, 2023 | 9.46 | 9.56 | 9.45 | 9.51 | 2.49 Million |
CLW
CLX
CM
CLH
CLPR
CLS