CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 6.99 | 7.25 | 6.99 | 7.14 | 4.37 Million |
| 24 Aug, 2023 | 7.2 | 7.28 | 7.09 | 7.1 | 4.3 Million |
| 23 Aug, 2023 | 7.13 | 7.27 | 7.11 | 7.21 | 4.31 Million |
| 22 Aug, 2023 | 7.16 | 7.24 | 7.05 | 7.06 | 7.01 Million |
| 21 Aug, 2023 | 7.13 | 7.24 | 7.09 | 7.15 | 6.39 Million |
| 18 Aug, 2023 | 7.03 | 7.27 | 7.02 | 7.09 | 6.87 Million |
| 17 Aug, 2023 | 7.1 | 7.18 | 7.04 | 7.08 | 7 Million |
| 16 Aug, 2023 | 7.03 | 7.27 | 7.02 | 7.08 | 5.26 Million |
| 15 Aug, 2023 | 7.11 | 7.18 | 7.02 | 7.07 | 9.87 Million |
| 14 Aug, 2023 | 7.05 | 7.43 | 7.03 | 7.23 | 13.64 Million |
CLW
CLX
CM
CLH
CLPR
CLS