CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.0 | 7.08 | 6.84 | 7.07 | 11.9 Million |
| 08 Sep, 2023 | 6.8 | 7.02 | 6.75 | 6.99 | 7.16 Million |
| 07 Sep, 2023 | 7.11 | 7.18 | 7.02 | 7.04 | 5.62 Million |
| 06 Sep, 2023 | 7.35 | 7.36 | 7.18 | 7.21 | 4.29 Million |
| 05 Sep, 2023 | 7.26 | 7.41 | 7.23 | 7.37 | 3.99 Million |
| 01 Sep, 2023 | 7.52 | 7.63 | 7.25 | 7.29 | 3.65 Million |
| 31 Aug, 2023 | 7.29 | 7.58 | 7.29 | 7.43 | 5.73 Million |
| 30 Aug, 2023 | 7.26 | 7.32 | 7.15 | 7.27 | 6.26 Million |
| 29 Aug, 2023 | 7.24 | 7.31 | 7.17 | 7.27 | 6.35 Million |
| 28 Aug, 2023 | 7.25 | 7.33 | 7.19 | 7.2 | 4.75 Million |
CLW
CLX
CM
CLH
CLPR
CLS