Celestica Inc. (CLS)

USD 244.08

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 36.92 37.75 34.34 36.62 4.14 Million
29 Aug, 2001 40.0 40.17 36.72 37.76 3.62 Million
28 Aug, 2001 41.48 41.48 38.71 38.77 2.68 Million
27 Aug, 2001 41.5 41.9 41.06 41.1 1.93 Million
24 Aug, 2001 39.2 41.65 39.0 41.48 1.87 Million
23 Aug, 2001 38.75 39.84 38.25 38.58 2.16 Million
22 Aug, 2001 38.0 39.65 36.57 39.1 2.26 Million
21 Aug, 2001 37.65 38.65 36.21 36.55 2.7 Million
20 Aug, 2001 39.2 39.35 37.35 37.55 2.95 Million
17 Aug, 2001 40.2 40.8 39.11 39.47 3.29 Million