Celestica Inc. (CLS)

USD 202.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 50.2 51.12 47.86 48.07 2.92 Million
03 Apr, 2024 46.42 49.31 46.41 49.26 2.83 Million
02 Apr, 2024 44.56 47.01 43.94 46.9 2.59 Million
01 Apr, 2024 45.09 46.13 45.06 45.9 970.9 Thousand
28 Mar, 2024 45.25 45.69 44.7 44.94 1.07 Million
27 Mar, 2024 46.77 47.14 44.51 45.56 1.5 Million
26 Mar, 2024 46.71 47.35 46.23 46.37 1.34 Million
25 Mar, 2024 46.68 47.43 46.29 46.34 1.09 Million
22 Mar, 2024 46.48 47.07 45.83 47.03 1.1 Million
21 Mar, 2024 45.25 47.26 44.86 47.05 2.59 Million