Celestica Inc. (CLS)

USD 202.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 44.62 45.31 43.4 43.81 1.73 Million
17 Apr, 2024 45.76 46.62 44.36 44.62 1.52 Million
16 Apr, 2024 43.9 45.83 43.28 45.71 1.44 Million
15 Apr, 2024 45.3 45.92 44.18 44.35 1.45 Million
12 Apr, 2024 45.0 45.68 44.33 44.74 1.69 Million
11 Apr, 2024 46.32 46.44 45.34 46.02 1.37 Million
10 Apr, 2024 45.75 47.12 45.18 46.06 1.54 Million
09 Apr, 2024 49.4 49.43 46.05 47.05 2.83 Million
08 Apr, 2024 50.25 50.51 48.55 49.43 1.59 Million
05 Apr, 2024 48.57 49.61 48.13 49.39 1.83 Million