Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.36 | 7.7 | 7.3 | 7.67 | 26.7 Thousand |
| 18 Nov, 2022 | 7.52 | 7.55 | 7.39 | 7.5 | 29.9 Thousand |
| 17 Nov, 2022 | 7.49 | 7.55 | 7.4 | 7.45 | 35.4 Thousand |
| 16 Nov, 2022 | 7.48 | 7.57 | 7.37 | 7.55 | 44.7 Thousand |
| 15 Nov, 2022 | 7.49 | 7.49 | 7.33 | 7.43 | 32.8 Thousand |
| 14 Nov, 2022 | 7.37 | 7.49 | 7.24 | 7.34 | 85.2 Thousand |
| 11 Nov, 2022 | 7.1 | 7.34 | 6.93 | 7.29 | 46.5 Thousand |
| 10 Nov, 2022 | 6.36 | 7.1 | 6.36 | 7.07 | 62.3 Thousand |
| 09 Nov, 2022 | 6.47 | 6.71 | 6.37 | 6.43 | 51.7 Thousand |
| 08 Nov, 2022 | 6.84 | 6.84 | 6.45 | 6.49 | 50.9 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH