Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 6.61 | 6.82 | 6.55 | 6.59 | 56.4 Thousand |
| 19 Dec, 2022 | 7.06 | 7.1 | 6.61 | 6.63 | 49.2 Thousand |
| 16 Dec, 2022 | 6.82 | 7.22 | 6.6 | 7.18 | 140.4 Thousand |
| 15 Dec, 2022 | 6.95 | 7.01 | 6.8 | 6.82 | 34.4 Thousand |
| 14 Dec, 2022 | 7.07 | 7.2 | 6.98 | 7.01 | 38.7 Thousand |
| 13 Dec, 2022 | 7.29 | 7.45 | 7.0 | 7.02 | 116.1 Thousand |
| 12 Dec, 2022 | 7.36 | 7.4 | 7.25 | 7.34 | 25.9 Thousand |
| 09 Dec, 2022 | 7.34 | 7.45 | 7.28 | 7.39 | 21.5 Thousand |
| 08 Dec, 2022 | 7.24 | 7.35 | 7.23 | 7.32 | 17.7 Thousand |
| 07 Dec, 2022 | 7.33 | 7.33 | 7.2 | 7.27 | 22.9 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH