Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.33 | 7.33 | 7.14 | 7.28 | 59.1 Thousand |
| 05 Dec, 2022 | 7.42 | 7.42 | 7.25 | 7.28 | 19.8 Thousand |
| 02 Dec, 2022 | 7.44 | 7.56 | 7.4 | 7.45 | 29.1 Thousand |
| 01 Dec, 2022 | 7.66 | 7.66 | 7.49 | 7.53 | 22.3 Thousand |
| 30 Nov, 2022 | 7.46 | 7.6 | 7.29 | 7.58 | 30.3 Thousand |
| 29 Nov, 2022 | 7.29 | 7.4 | 7.29 | 7.33 | 16.5 Thousand |
| 28 Nov, 2022 | 7.47 | 7.49 | 7.3 | 7.34 | 37.5 Thousand |
| 25 Nov, 2022 | 7.56 | 7.68 | 7.54 | 7.54 | 20.1 Thousand |
| 23 Nov, 2022 | 7.63 | 7.64 | 7.5 | 7.53 | 64.4 Thousand |
| 22 Nov, 2022 | 7.77 | 7.77 | 7.53 | 7.63 | 40 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH