Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 7.15 | 7.24 | 7.01 | 7.14 | 87.1 Thousand |
| 08 Jan, 2021 | 7.21 | 7.23 | 7.16 | 7.17 | 33.3 Thousand |
| 07 Jan, 2021 | 7.22 | 7.27 | 7.01 | 7.23 | 89.3 Thousand |
| 06 Jan, 2021 | 7.06 | 7.43 | 7.06 | 7.17 | 137.3 Thousand |
| 05 Jan, 2021 | 6.8 | 7.11 | 6.8 | 6.96 | 158.9 Thousand |
| 04 Jan, 2021 | 7.13 | 7.13 | 6.77 | 6.88 | 97.4 Thousand |
| 31 Dec, 2020 | 7.15 | 7.15 | 6.91 | 7.05 | 117 Thousand |
| 30 Dec, 2020 | 6.9 | 7.12 | 6.9 | 7.07 | 181.9 Thousand |
| 29 Dec, 2020 | 6.91 | 6.91 | 6.77 | 6.85 | 100.6 Thousand |
| 28 Dec, 2020 | 6.6 | 6.9 | 6.56 | 6.76 | 153.4 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH