Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 7.81 | 7.94 | 7.66 | 7.72 | 15.3 Thousand |
| 08 Feb, 2021 | 7.53 | 7.81 | 7.47 | 7.81 | 42.4 Thousand |
| 05 Feb, 2021 | 7.42 | 7.54 | 7.3 | 7.53 | 56.9 Thousand |
| 04 Feb, 2021 | 7.06 | 7.31 | 7.06 | 7.26 | 48.9 Thousand |
| 03 Feb, 2021 | 7.16 | 7.2 | 6.98 | 7.1 | 69.4 Thousand |
| 02 Feb, 2021 | 7.24 | 7.24 | 7.07 | 7.18 | 44 Thousand |
| 01 Feb, 2021 | 7.03 | 7.2 | 6.9 | 7.14 | 50.1 Thousand |
| 29 Jan, 2021 | 7.2 | 7.2 | 6.89 | 7.01 | 64.9 Thousand |
| 28 Jan, 2021 | 7.09 | 7.41 | 7.08 | 7.24 | 72.5 Thousand |
| 27 Jan, 2021 | 7.06 | 7.15 | 6.95 | 7.1 | 108 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH