Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 7.17 | 7.31 | 7.12 | 7.12 | 91 Thousand |
| 25 Jan, 2021 | 7.17 | 7.22 | 7.06 | 7.18 | 67.2 Thousand |
| 22 Jan, 2021 | 7.22 | 7.3 | 7.2 | 7.27 | 60.1 Thousand |
| 21 Jan, 2021 | 7.36 | 7.36 | 7.13 | 7.27 | 54.3 Thousand |
| 20 Jan, 2021 | 7.4 | 7.5 | 7.31 | 7.36 | 42.6 Thousand |
| 19 Jan, 2021 | 7.46 | 7.46 | 7.36 | 7.37 | 90.3 Thousand |
| 15 Jan, 2021 | 7.25 | 7.53 | 7.18 | 7.46 | 160.6 Thousand |
| 14 Jan, 2021 | 7.3 | 7.51 | 7.27 | 7.35 | 95.1 Thousand |
| 13 Jan, 2021 | 7.26 | 7.35 | 7.2 | 7.33 | 68.3 Thousand |
| 12 Jan, 2021 | 7.22 | 7.34 | 7.19 | 7.31 | 69.7 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH