Cornerstone Strategic Value Fund, Inc. (CLM)
USD 7.11
(1.28%)
USD 7.11
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.02 | 7.04 | 6.95 | 6.97 | 1.46 Million |
| 16 Jan, 2024 | 7.03 | 7.07 | 7.01 | 7.06 | 2.16 Million |
| 12 Jan, 2024 | 7.09 | 7.12 | 7.02 | 7.06 | 2.25 Million |
| 11 Jan, 2024 | 7.28 | 7.28 | 7.18 | 7.19 | 3.54 Million |
| 10 Jan, 2024 | 7.28 | 7.28 | 7.25 | 7.26 | 1.54 Million |
| 09 Jan, 2024 | 7.23 | 7.28 | 7.22 | 7.28 | 1.85 Million |
| 08 Jan, 2024 | 7.22 | 7.23 | 7.2 | 7.21 | 1.53 Million |
| 05 Jan, 2024 | 7.21 | 7.25 | 7.17 | 7.2 | 1.03 Million |
| 04 Jan, 2024 | 7.17 | 7.22 | 7.17 | 7.22 | 1.01 Million |
| 03 Jan, 2024 | 7.23 | 7.23 | 7.15 | 7.15 | 1.29 Million |
VTNY
UBE
PLVFF
1299
2020
O5RU