Cornerstone Strategic Value Fund, Inc. (CLM)
USD 8.24
(-0.12%)
USD 8.24
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.7 | 7.91 | 7.66 | 7.88 | 1.3 Million |
| 05 Oct, 2023 | 7.81 | 7.84 | 7.75 | 7.79 | 860.04 Thousand |
| 04 Oct, 2023 | 7.84 | 7.9 | 7.8 | 7.81 | 1.22 Million |
| 03 Oct, 2023 | 7.98 | 8.03 | 7.86 | 7.9 | 1.06 Million |
| 02 Oct, 2023 | 8.01 | 8.05 | 7.95 | 7.99 | 1.56 Million |
| 29 Sep, 2023 | 8.08 | 8.11 | 7.98 | 8.05 | 1.21 Million |
| 28 Sep, 2023 | 7.81 | 7.97 | 7.81 | 7.97 | 1.07 Million |
| 27 Sep, 2023 | 7.9 | 7.9 | 7.71 | 7.8 | 1.4 Million |
| 26 Sep, 2023 | 7.97 | 7.98 | 7.71 | 7.81 | 2.22 Million |
| 25 Sep, 2023 | 8.02 | 8.03 | 7.97 | 7.99 | 1.26 Million |
VTNY
UBE
PLVFF
1299
2020
O5RU