Cornerstone Strategic Value Fund, Inc. (CLM)
USD 8.24
(-0.12%)
USD 8.24
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7.97 | 7.98 | 7.71 | 7.81 | 2.22 Million |
| 25 Sep, 2023 | 8.02 | 8.03 | 7.97 | 7.99 | 1.26 Million |
| 22 Sep, 2023 | 8.08 | 8.09 | 8.01 | 8.04 | 1.07 Million |
| 21 Sep, 2023 | 8.02 | 8.06 | 8.0 | 8.03 | 1.02 Million |
| 20 Sep, 2023 | 8.06 | 8.14 | 8.06 | 8.08 | 1.03 Million |
| 19 Sep, 2023 | 8.1 | 8.12 | 8.05 | 8.06 | 1.06 Million |
| 18 Sep, 2023 | 8.1 | 8.14 | 8.06 | 8.1 | 1.03 Million |
| 15 Sep, 2023 | 8.18 | 8.18 | 8.09 | 8.14 | 1.18 Million |
| 14 Sep, 2023 | 8.25 | 8.25 | 8.11 | 8.17 | 1.57 Million |
VTNY
UBE
PLVFF
1299
2020
O5RU