Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1988 19.88 20.63 19.25 19.88 2.5 Million
15 Mar, 1988 19.75 20.0 19.25 19.75 712 Thousand
14 Mar, 1988 19.63 19.63 18.13 19.63 1.66 Million
11 Mar, 1988 18.0 18.0 16.13 18.0 568 Thousand
10 Mar, 1988 17.13 17.63 16.88 17.13 416.8 Thousand
09 Mar, 1988 17.5 18.38 17.0 17.5 685.6 Thousand
08 Mar, 1988 17.0 17.38 16.88 17.0 394.4 Thousand
07 Mar, 1988 16.75 16.75 16.5 16.75 630.4 Thousand
04 Mar, 1988 16.38 16.38 16.13 16.38 418.4 Thousand
03 Mar, 1988 16.25 16.38 16.0 16.25 550.4 Thousand