Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1988 19.38 19.63 19.38 19.38 68.8 Thousand
29 Mar, 1988 19.5 19.63 19.38 19.5 668.8 Thousand
28 Mar, 1988 19.38 19.75 19.13 19.38 284.8 Thousand
25 Mar, 1988 19.5 19.88 19.38 19.5 152.8 Thousand
24 Mar, 1988 19.38 19.88 19.38 19.38 219.2 Thousand
23 Mar, 1988 19.88 20.5 19.75 19.88 481.6 Thousand
22 Mar, 1988 20.38 20.75 20.38 20.38 574.4 Thousand
21 Mar, 1988 20.25 20.5 20.25 20.25 205.6 Thousand
18 Mar, 1988 20.25 20.38 20.25 20.25 1.17 Million
17 Mar, 1988 20.13 20.38 20.0 20.13 1.03 Million