Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1988 20.0 20.5 20.0 20.0 180.8 Thousand
13 Apr, 1988 20.5 20.75 20.25 20.5 729.6 Thousand
12 Apr, 1988 20.5 20.5 20.0 20.5 178.4 Thousand
11 Apr, 1988 20.13 20.13 19.88 20.13 230.4 Thousand
08 Apr, 1988 20.0 20.0 19.63 20.0 552.8 Thousand
07 Apr, 1988 19.75 19.75 19.5 19.75 274.4 Thousand
06 Apr, 1988 19.75 19.75 19.25 19.75 653.6 Thousand
05 Apr, 1988 19.25 19.25 19.0 19.25 185.6 Thousand
04 Apr, 1988 19.0 19.25 19.0 19.0 628 Thousand
31 Mar, 1988 19.25 19.25 19.0 19.25 620.8 Thousand