Cleveland-Cliffs Inc (CLF)
USD 13.03
(0.77%)
USD 13.03
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 7.29 | 7.73 | 7.23 | 7.47 | 16.46 Million |
| 04 Sep, 2019 | 6.97 | 7.17 | 6.73 | 7.15 | 23.08 Million |
| 03 Sep, 2019 | 7.72 | 7.76 | 6.64 | 6.78 | 32.57 Million |
| 30 Aug, 2019 | 8.1 | 8.15 | 7.87 | 7.94 | 4.7 Million |
| 29 Aug, 2019 | 7.86 | 8.03 | 7.83 | 7.97 | 5.7 Million |
| 28 Aug, 2019 | 7.6 | 7.81 | 7.49 | 7.72 | 13.03 Million |
| 27 Aug, 2019 | 7.99 | 8.03 | 7.59 | 7.62 | 7.07 Million |
| 26 Aug, 2019 | 8.08 | 8.1 | 7.88 | 7.97 | 4.9 Million |
| 23 Aug, 2019 | 8.18 | 8.23 | 7.91 | 7.97 | 8.42 Million |
| 22 Aug, 2019 | 8.24 | 8.31 | 8.0 | 8.26 | 6.77 Million |
CLH
CLPR
CLS
CLCO
CLDI
CLDT