Cleveland-Cliffs Inc (CLF)
USD 13.03
(0.77%)
USD 13.03
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 7.23 | 7.59 | 6.93 | 7.3 | 35.49 Million |
| 02 Oct, 2019 | 7.1 | 7.14 | 6.75 | 6.8 | 13.21 Million |
| 01 Oct, 2019 | 7.21 | 7.51 | 6.98 | 7.17 | 10.49 Million |
| 30 Sep, 2019 | 7.13 | 7.31 | 6.98 | 7.22 | 9.03 Million |
| 27 Sep, 2019 | 7.34 | 7.43 | 7.09 | 7.13 | 8.64 Million |
| 26 Sep, 2019 | 7.5 | 7.58 | 7.38 | 7.39 | 8.5 Million |
| 25 Sep, 2019 | 7.25 | 7.62 | 7.23 | 7.58 | 8.6 Million |
| 24 Sep, 2019 | 7.55 | 7.6 | 7.24 | 7.25 | 10.93 Million |
| 23 Sep, 2019 | 7.41 | 7.79 | 7.37 | 7.6 | 9.32 Million |
| 20 Sep, 2019 | 7.96 | 8.08 | 7.7 | 7.73 | 14.19 Million |
CLH
CLPR
CLS
CLCO
CLDI
CLDT