Cleveland-Cliffs Inc (CLF)
USD 13.03
(0.77%)
USD 13.03
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 7.85 | 8.09 | 7.75 | 7.96 | 10.24 Million |
| 18 Sep, 2019 | 8.28 | 8.4 | 7.98 | 8.18 | 8.05 Million |
| 17 Sep, 2019 | 8.51 | 8.56 | 8.18 | 8.33 | 11.21 Million |
| 16 Sep, 2019 | 8.35 | 8.67 | 8.35 | 8.64 | 6.12 Million |
| 13 Sep, 2019 | 8.54 | 8.65 | 8.35 | 8.46 | 9.69 Million |
| 12 Sep, 2019 | 8.31 | 8.44 | 7.94 | 8.34 | 15.65 Million |
| 11 Sep, 2019 | 7.72 | 8.27 | 7.66 | 8.23 | 12.12 Million |
| 10 Sep, 2019 | 7.59 | 7.8 | 7.54 | 7.77 | 10.46 Million |
| 09 Sep, 2019 | 7.34 | 7.6 | 7.32 | 7.58 | 10.34 Million |
| 06 Sep, 2019 | 7.46 | 7.54 | 7.26 | 7.26 | 8.49 Million |
CLH
CLPR
CLS
CLCO
CLDI
CLDT