Cleveland-Cliffs Inc (CLF)
USD 13.03
(0.77%)
USD 13.03
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 5.48 | 5.52 | 5.28 | 5.31 | 7.85 Million |
| 06 Jul, 2020 | 5.61 | 5.61 | 5.38 | 5.58 | 9.12 Million |
| 02 Jul, 2020 | 5.54 | 5.59 | 5.33 | 5.4 | 7.37 Million |
| 01 Jul, 2020 | 5.54 | 5.58 | 5.21 | 5.37 | 11.6 Million |
| 30 Jun, 2020 | 5.35 | 5.55 | 5.27 | 5.52 | 7.1 Million |
| 29 Jun, 2020 | 5.35 | 5.55 | 5.33 | 5.4 | 6.96 Million |
| 26 Jun, 2020 | 5.41 | 5.47 | 5.25 | 5.29 | 10.03 Million |
| 25 Jun, 2020 | 5.33 | 5.5 | 5.28 | 5.5 | 7.03 Million |
| 24 Jun, 2020 | 5.58 | 5.66 | 5.34 | 5.41 | 8.86 Million |
| 23 Jun, 2020 | 5.86 | 5.87 | 5.68 | 5.7 | 6.17 Million |
CLH
CLPR
CLS
CLCO
CLDI
CLDT