Cleveland-Cliffs Inc (CLF)
USD 13.03
(0.77%)
USD 13.03
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 5.37 | 5.49 | 5.25 | 5.47 | 7.8 Million |
| 03 Aug, 2020 | 5.25 | 5.45 | 5.2 | 5.41 | 10.53 Million |
| 31 Jul, 2020 | 5.48 | 5.53 | 5.16 | 5.18 | 14.83 Million |
| 30 Jul, 2020 | 5.75 | 5.9 | 5.33 | 5.67 | 20.16 Million |
| 29 Jul, 2020 | 5.7 | 5.84 | 5.67 | 5.81 | 8.33 Million |
| 28 Jul, 2020 | 5.82 | 5.88 | 5.63 | 5.65 | 5.88 Million |
| 27 Jul, 2020 | 5.67 | 5.91 | 5.66 | 5.89 | 6.75 Million |
| 24 Jul, 2020 | 5.7 | 5.72 | 5.56 | 5.65 | 6.24 Million |
| 23 Jul, 2020 | 5.76 | 5.88 | 5.67 | 5.75 | 5.18 Million |
| 22 Jul, 2020 | 5.79 | 5.83 | 5.72 | 5.79 | 5.78 Million |
CLH
CLPR
CLS
CLCO
CLDI
CLDT