Cleveland-Cliffs Inc (CLF)
USD 13.03
(0.77%)
USD 13.03
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 6.85 | 7.09 | 6.68 | 7.06 | 18.27 Million |
| 05 Jun, 2020 | 6.3 | 6.63 | 6.23 | 6.48 | 17.16 Million |
| 04 Jun, 2020 | 5.81 | 6.0 | 5.73 | 5.93 | 11.52 Million |
| 03 Jun, 2020 | 5.73 | 5.92 | 5.7 | 5.8 | 11.09 Million |
| 02 Jun, 2020 | 5.44 | 5.67 | 5.42 | 5.6 | 12.78 Million |
| 01 Jun, 2020 | 5.22 | 5.44 | 5.2 | 5.32 | 9.02 Million |
| 29 May, 2020 | 5.09 | 5.33 | 5.01 | 5.22 | 11.71 Million |
| 28 May, 2020 | 5.5 | 5.58 | 5.09 | 5.16 | 12.95 Million |
| 27 May, 2020 | 5.17 | 5.48 | 5.1 | 5.44 | 16.41 Million |
| 26 May, 2020 | 4.86 | 5.04 | 4.82 | 4.97 | 13.38 Million |
CLH
CLPR
CLS
CLCO
CLDI
CLDT