Chatham Lodging Trust (CLDT-PA)

USD 19.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 21.22 21.31 21.22 21.31 1088.00
08 Aug, 2024 21.36 21.36 21.23 21.23 861.00
07 Aug, 2024 21.2 21.2 21.14 21.14 345.00
06 Aug, 2024 21.15 21.36 21.08 21.08 2546.00
05 Aug, 2024 21.09 21.29 20.87 21.2 20.13 Thousand
02 Aug, 2024 20.96 21.17 20.94 21.09 20.39 Thousand
01 Aug, 2024 20.9 21.0 20.75 21.0 2837.00
31 Jul, 2024 20.79 20.89 20.7 20.8 9024.00
30 Jul, 2024 20.99 20.99 20.81 20.93 6227.00
29 Jul, 2024 20.95 21.01 20.86 20.95 2131.00