Chatham Lodging Trust (CLDT-PA)

USD 19.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 20.86 21.48 20.86 20.88 49.64 Thousand
08 Jul, 2024 20.9 21.19 20.8 20.92 35.34 Thousand
05 Jul, 2024 20.63 20.84 20.63 20.83 6124.00
03 Jul, 2024 20.56 20.62 20.51 20.51 7236.00
02 Jul, 2024 20.49 20.49 20.49 20.49 -
01 Jul, 2024 20.42 20.55 20.42 20.49 2880.00
28 Jun, 2024 20.33 20.84 20.33 20.62 8117.00
27 Jun, 2024 20.7 20.75 20.65 20.65 2376.00
26 Jun, 2024 20.6 20.7 20.57 20.57 7557.00
25 Jun, 2024 20.8 20.8 20.53 20.66 9873.00