Chatham Lodging Trust (CLDT-PA)

USD 19.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 22.15 22.15 22.15 22.15 -
06 Sep, 2024 22.35 22.35 22.1 22.15 2231.00
05 Sep, 2024 22.18 22.48 22.18 22.39 7216.00
04 Sep, 2024 22.19 22.2 22.16 22.16 3867.00
03 Sep, 2024 22.59 22.6 22.15 22.15 12.75 Thousand
30 Aug, 2024 22.53 22.64 22.5 22.55 3035.00
29 Aug, 2024 22.25 22.94 22.17 22.55 13.87 Thousand
28 Aug, 2024 21.88 22.4 21.85 22.3 11.18 Thousand
27 Aug, 2024 21.59 21.59 21.59 21.59 -
26 Aug, 2024 21.72 21.75 21.59 21.59 5592.00