Chatham Lodging Trust (CLDT-PA)

USD 19.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 24.0 24.2 23.89 23.89 3173.00
20 Sep, 2024 24.25 24.25 23.6 23.6 5861.00
19 Sep, 2024 24.0 24.25 23.55 23.55 23.25 Thousand
18 Sep, 2024 23.8 24.49 23.01 23.01 21.02 Thousand
17 Sep, 2024 23.34 23.85 22.74 22.9 8650.00
16 Sep, 2024 23.2 23.45 23.19 23.2 16.63 Thousand
13 Sep, 2024 22.78 22.78 22.78 22.78 470.00
12 Sep, 2024 22.61 22.61 22.54 22.61 2057.00
11 Sep, 2024 22.42 22.42 22.42 22.42 306.00
10 Sep, 2024 22.59 22.6 22.59 22.59 952.00