Chatham Lodging Trust (CLDT-PA)

USD 19.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 21.59 21.59 21.59 21.59 -
26 Aug, 2024 21.72 21.75 21.59 21.59 5592.00
23 Aug, 2024 21.78 21.79 21.78 21.78 1062.00
22 Aug, 2024 21.63 21.84 21.63 21.64 1312.00
21 Aug, 2024 21.5 21.5 21.5 21.5 -
20 Aug, 2024 21.55 21.55 21.5 21.5 514.00
19 Aug, 2024 21.34 21.69 21.34 21.55 1092.00
16 Aug, 2024 21.35 21.36 21.35 21.36 931.00
15 Aug, 2024 21.29 21.29 21.1 21.26 1033.00
14 Aug, 2024 21.26 21.3 21.26 21.3 2471.00