Chatham Lodging Trust (CLDT-PA)

USD 19.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 23.6 23.65 23.5 23.65 2809.00
15 Nov, 2024 23.87 23.87 23.51 23.6 3504.00
14 Nov, 2024 23.34 23.65 23.34 23.53 14.73 Thousand
13 Nov, 2024 23.33 23.33 23.33 23.33 139.00
12 Nov, 2024 23.47 23.82 23.17 23.24 2876.00
11 Nov, 2024 23.25 23.78 22.7 23.02 3659.00
08 Nov, 2024 23.25 23.25 23.25 23.25 -
07 Nov, 2024 23.25 23.25 23.25 23.25 808.00
06 Nov, 2024 23.3 23.3 23.05 23.05 1442.00
05 Nov, 2024 23.26 23.34 23.24 23.3 4692.00