Chatham Lodging Trust (CLDT-PA)

USD 19.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 21.26 21.26 21.04 21.04 12.93 Thousand
25 Jul, 2024 20.94 21.22 20.93 21.22 4123.00
24 Jul, 2024 21.0 21.06 20.84 20.94 11.01 Thousand
23 Jul, 2024 21.1 21.1 21.01 21.05 2592.00
22 Jul, 2024 20.94 21.37 20.94 21.24 5728.00
19 Jul, 2024 20.84 20.98 20.81 20.98 4085.00
18 Jul, 2024 20.87 20.9 20.74 20.84 11.18 Thousand
17 Jul, 2024 20.8 20.93 20.7 20.93 3885.00
16 Jul, 2024 20.7 20.9 20.59 20.74 65.67 Thousand
15 Jul, 2024 20.69 20.91 20.63 20.7 15.21 Thousand