Cool Company Ltd (CLCO)
USD 9.74
(0.41%)
USD 9.74
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.67 | 6.85 | 6.66 | 6.74 | 61.25 Thousand |
| 26 Jun, 2025 | 6.7 | 6.71 | 6.65 | 6.68 | 28.23 Thousand |
| 25 Jun, 2025 | 6.61 | 6.62 | 6.53 | 6.6 | 77.74 Thousand |
| 24 Jun, 2025 | 6.48 | 6.68 | 6.42 | 6.49 | 98.99 Thousand |
| 23 Jun, 2025 | 6.88 | 7.08 | 6.64 | 6.64 | 87.92 Thousand |
| 20 Jun, 2025 | 7.08 | 7.1 | 6.93 | 6.99 | 118.72 Thousand |
| 18 Jun, 2025 | 6.9 | 7.08 | 6.68 | 7.08 | 173.69 Thousand |
| 17 Jun, 2025 | 7.08 | 7.21 | 7.01 | 7.07 | 62.69 Thousand |
| 16 Jun, 2025 | 7.5 | 7.5 | 7.1 | 7.17 | 80.97 Thousand |
| 13 Jun, 2025 | 7.35 | 7.41 | 7.14 | 7.41 | 132.03 Thousand |
CLDI
CLDT
CLF
CLB
CLBR
CLBR-WT