Cool Company Ltd (CLCO)
USD 9.74
(0.41%)
USD 9.74
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.12 | 7.12 | 6.86 | 6.97 | 44.62 Thousand |
| 11 Jul, 2025 | 7.0 | 7.15 | 6.95 | 7.04 | 50.06 Thousand |
| 10 Jul, 2025 | 6.87 | 7.07 | 6.82 | 6.98 | 47.89 Thousand |
| 09 Jul, 2025 | 6.93 | 6.99 | 6.81 | 6.87 | 25.92 Thousand |
| 08 Jul, 2025 | 6.91 | 7.05 | 6.9 | 7.0 | 26.4 Thousand |
| 07 Jul, 2025 | 6.91 | 7.0 | 6.85 | 6.91 | 34.23 Thousand |
| 03 Jul, 2025 | 6.87 | 6.99 | 6.87 | 6.95 | 32.92 Thousand |
| 02 Jul, 2025 | 6.83 | 6.96 | 6.59 | 6.93 | 72.83 Thousand |
| 01 Jul, 2025 | 6.69 | 6.9 | 6.66 | 6.8 | 60.6 Thousand |
| 30 Jun, 2025 | 6.74 | 6.95 | 6.68 | 6.7 | 66.7 Thousand |
CLDI
CLDT
CLF
CLB
CLBR
CLBR-WT