Cool Company Ltd. (CLCO)
USD 5.86
(3.72%)
USD 5.86
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.27 | 7.31 | 7.09 | 7.16 | 268.6 Thousand |
| 11 Dec, 2024 | 7.5 | 7.52 | 7.22 | 7.25 | 413.14 Thousand |
| 10 Dec, 2024 | 7.86 | 7.86 | 7.57 | 7.61 | 319.3 Thousand |
| 09 Dec, 2024 | 7.54 | 7.9 | 7.54 | 7.79 | 268.3 Thousand |
| 06 Dec, 2024 | 7.49 | 7.53 | 7.36 | 7.46 | 365.11 Thousand |
| 05 Dec, 2024 | 7.58 | 7.76 | 7.42 | 7.59 | 395.07 Thousand |
| 04 Dec, 2024 | 7.95 | 7.95 | 7.64 | 7.71 | 352.9 Thousand |
| 03 Dec, 2024 | 7.75 | 7.92 | 7.72 | 7.73 | 346.54 Thousand |
| 02 Dec, 2024 | 8.05 | 8.07 | 7.72 | 7.75 | 480.22 Thousand |
| 29 Nov, 2024 | 8.19 | 8.46 | 8.16 | 8.33 | 408.34 Thousand |
600587
ATSG
SYG
AZM
300314
AGILC