Colombier Acquisition Corp. II (CLBR)

USD 13.12

(-38.69%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 10.22 10.22 10.19 10.2 96 Thousand
10 Sep, 2024 10.22 10.22 10.19 10.21 43.45 Thousand
09 Sep, 2024 10.22 10.22 10.19 10.22 715.00
06 Sep, 2024 10.23 10.23 10.15 10.22 49.5 Thousand
05 Sep, 2024 10.23 10.23 10.21 10.21 17.4 Thousand
04 Sep, 2024 10.23 10.23 10.21 10.21 2300.00
03 Sep, 2024 10.2 10.22 10.2 10.21 3600.00
30 Aug, 2024 10.23 10.23 10.21 10.21 6300.00
29 Aug, 2024 10.23 10.23 10.21 10.21 12.3 Thousand
28 Aug, 2024 10.23 10.23 10.22 10.22 4002.00